34.25
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 31.75 | 31.75 | 31.75 | 31.75 | 0.3K |
10:05 | 31.75 | 31.75 | 31.50 | 31.50 | 2.4K |
11:05 | 31.25 | 31.25 | 31.25 | 31.25 | 10.9K |
11:10 | 31.25 | 31.25 | 31.00 | 31.00 | 0.9K |
11:40 | 31.00 | 31.50 | 31.00 | 31.50 | 1.5K |
11:45 | 31.50 | 32.00 | 31.50 | 32.00 | 3.3K |
12:25 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
14:15 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
14:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
14:45 | 31.25 | 31.25 | 31.25 | 31.25 | 0.2K |
15:25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.1K |
16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |