Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 31.75 31.75 31.75 31.75 0.3K
10:05 31.75 31.75 31.50 31.50 2.4K
11:05 31.25 31.25 31.25 31.25 10.9K
11:10 31.25 31.25 31.00 31.00 0.9K
11:40 31.00 31.50 31.00 31.50 1.5K
11:45 31.50 32.00 31.50 32.00 3.3K
12:25 31.75 31.75 31.75 31.75 0.1K
14:15 31.75 31.75 31.75 31.75 0.1K
14:20 31.50 31.50 31.50 31.50 0.1K
14:45 31.25 31.25 31.25 31.25 0.2K
15:25 31.25 31.25 31.25 31.25 0.1K
16:35 32.00 32.00 32.00 32.00 0.1K
17:45 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available