Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 31.50 31.50 31.50 31.50 1.2K
10:20 31.50 31.50 31.50 31.50 0.1K
10:35 31.50 31.50 31.50 31.50 0.1K
10:40 31.25 31.25 31.25 31.25 0.2K
10:50 31.25 31.25 31.00 31.00 8.1K
11:05 31.25 31.25 31.00 31.00 3.6K
11:10 31.00 31.00 31.00 31.00 1.0K
11:15 31.00 31.00 31.00 31.00 0.3K
11:20 31.00 31.00 31.00 31.00 0.1K
11:25 31.00 31.00 31.00 31.00 0.2K
12:00 31.00 31.00 31.00 31.00 30.3K
12:10 31.25 31.50 31.25 31.50 1.1K
14:10 31.50 31.50 31.50 31.50 0.1K
14:15 31.50 31.50 31.50 31.50 3.0K
14:40 31.75 31.75 31.75 31.75 0.1K
14:50 31.50 31.50 31.50 31.50 0.6K
15:30 31.50 31.75 31.50 31.75 0.2K
15:35 31.50 31.50 31.50 31.50 0.3K
17:45 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available