34.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 30.75 | 30.75 | 30.75 | 30.75 | 3.2K |
10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
11:20 | 31.25 | 31.25 | 31.25 | 31.25 | 0.1K |
12:15 | 31.25 | 31.25 | 31.25 | 31.25 | 5.0K |
16:00 | 30.75 | 30.75 | 30.75 | 30.75 | 1.0K |
17:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |