30.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 29.75 | 30.00 | 29.75 | 30.00 | 0.0M |
| 2025-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-24 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-09-23 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-09-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-16 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-09-15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-09-12 | 29.50 | 29.75 | 28.75 | 29.75 | 0.0M |
| 2025-09-10 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-09-09 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-09-08 | 30.00 | 30.00 | 29.75 | 29.75 | 0.0M |
| 2025-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-02 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-09-01 | 30.00 | 30.00 | 29.00 | 29.75 | 0.0M |
| 2025-08-29 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-08-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-08-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-08-26 | 29.25 | 30.00 | 29.25 | 29.75 | 0.0M |
| 2025-08-25 | 29.25 | 29.25 | 29.00 | 29.00 | 0.0M |
| 2025-08-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-08-21 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-08-19 | 30.25 | 30.25 | 27.00 | 29.00 | 0.0M |
| 2025-08-18 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-08-15 | 30.00 | 31.50 | 30.00 | 30.50 | 0.0M |
| 2025-08-14 | 30.00 | 30.25 | 30.00 | 30.25 | 0.0M |
| 2025-08-13 | 32.75 | 33.00 | 30.00 | 33.00 | 0.0M |
| 2025-08-08 | 30.50 | 30.50 | 30.00 | 30.00 | 0.0M |
| 2025-08-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-07-31 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-07-30 | 30.50 | 30.50 | 30.00 | 30.00 | 0.0M |
| 2025-07-29 | 29.75 | 29.75 | 29.50 | 29.50 | 0.0M |
| 2025-07-25 | 30.00 | 30.50 | 30.00 | 30.50 | 0.0M |
| 2025-07-24 | 30.00 | 30.75 | 30.00 | 30.75 | 0.0M |
| 2025-07-23 | 30.25 | 30.50 | 30.00 | 30.25 | 0.0M |
| 2025-07-22 | 30.00 | 30.00 | 29.75 | 29.75 | 0.0M |
| 2025-07-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-07-18 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-07-17 | 30.00 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2025-07-16 | 30.00 | 30.50 | 29.75 | 30.50 | 0.0M |
| 2025-07-15 | 31.00 | 31.00 | 29.75 | 30.75 | 0.0M |
| 2025-07-11 | 29.25 | 31.00 | 29.25 | 31.00 | 0.0M |
| 2025-07-09 | 29.50 | 29.50 | 29.25 | 29.25 | 0.0M |
| 2025-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-06-27 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-06-24 | 31.00 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2025-06-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-06-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-05-29 | 34.00 | 34.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-26 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-05-21 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-05-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-05-19 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2025-05-16 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0M |
| 2025-05-14 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2025-05-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-02 | 34.50 | 34.50 | 34.25 | 34.25 | 0.0M |
| 2025-04-30 | 31.25 | 32.00 | 31.25 | 31.50 | 0.0M |
| 2025-04-29 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2025-04-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-04-25 | 32.00 | 32.00 | 30.00 | 30.25 | 0.0M |
| 2025-04-24 | 30.75 | 31.50 | 30.50 | 31.50 | 0.0M |
| 2025-04-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-09 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2025-04-08 | 32.00 | 32.00 | 31.50 | 31.75 | 0.0M |
| 2025-04-04 | 34.25 | 34.25 | 33.00 | 33.00 | 0.0M |
| 2025-03-28 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2025-03-27 | 32.50 | 33.25 | 32.50 | 33.25 | 0.0M |
| 2025-03-25 | 33.50 | 33.50 | 32.25 | 32.50 | 0.0M |
| 2025-03-24 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-03-20 | 32.75 | 33.00 | 32.75 | 33.00 | 0.0M |
| 2025-03-17 | 35.00 | 35.00 | 34.75 | 34.75 | 0.0M |
| 2025-03-12 | 37.75 | 37.75 | 33.25 | 36.50 | 0.0M |
| 2025-03-11 | 32.50 | 33.00 | 32.50 | 33.00 | 0.0M |
| 2025-03-10 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |
| 2025-03-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-03-03 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2025-02-28 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0M |
| 2025-02-26 | 34.00 | 34.00 | 33.75 | 33.75 | 0.0M |
| 2025-02-25 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2025-02-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-02-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-02-20 | 34.00 | 34.50 | 34.00 | 34.50 | 0.0M |
| 2025-02-19 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2025-02-18 | 33.75 | 33.75 | 30.75 | 31.75 | 0.0M |
| 2025-02-17 | 30.25 | 33.25 | 30.25 | 33.25 | 0.0M |
| 2025-02-14 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2025-02-11 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2025-02-07 | 33.00 | 33.50 | 33.00 | 33.50 | 0.0M |
| 2025-02-06 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-02-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-02-03 | 33.50 | 33.50 | 30.75 | 33.25 | 0.0M |
| 2025-01-31 | 33.00 | 33.25 | 33.00 | 33.25 | 0.0M |
| 2025-01-30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-01-29 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-01-28 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2025-01-27 | 32.50 | 32.50 | 32.25 | 32.25 | 0.0M |
| 2025-01-24 | 32.00 | 32.25 | 32.00 | 32.25 | 0.0M |
| 2025-01-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-01-22 | 30.00 | 32.00 | 30.00 | 32.00 | 0.0M |
| 2025-01-20 | 30.00 | 31.00 | 30.00 | 30.00 | 0.0M |
| 2025-01-17 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-01-16 | 31.75 | 32.00 | 31.00 | 31.75 | 0.0M |
| 2025-01-15 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-01-14 | 30.00 | 30.50 | 29.50 | 29.75 | 0.0M |
| 2025-01-13 | 30.75 | 30.75 | 30.00 | 30.00 | 0.0M |
| 2025-01-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-01-09 | 32.75 | 32.75 | 31.75 | 31.75 | 0.0M |
| 2025-01-07 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2025-01-06 | 31.25 | 32.25 | 31.25 | 32.00 | 0.0M |
| 2025-01-03 | 32.00 | 33.25 | 32.00 | 32.25 | 0.0M |
| 2025-01-02 | 32.50 | 33.25 | 32.25 | 32.25 | 0.0M |