Allianz Ayudhya Capital PCL

AYUD
🏛️ thailand →
34.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.00 32.00 32.00 32.00 1.0K
10:10 31.75 31.75 31.75 31.75 0.3K
10:25 31.50 31.50 31.50 31.50 0.5K
10:30 31.50 31.50 31.50 31.50 0.1K
10:50 31.50 31.50 31.50 31.50 0.1K
11:05 31.50 31.50 31.50 31.50 0.9K
11:35 31.50 31.50 31.50 31.50 0.2K
11:50 31.50 31.50 31.50 31.50 2.0K
13:55 31.50 31.50 31.50 31.50 1.3K
14:10 31.50 31.50 31.50 31.50 0.1K
14:30 31.50 31.50 31.50 31.50 0.3K
14:35 31.50 31.50 31.50 31.50 0.1K
14:40 31.50 31.50 31.50 31.50 0.5K
14:55 31.25 31.25 31.25 31.25 0.2K
15:30 31.50 31.50 31.50 31.50 0.3K
15:35 31.25 31.25 31.25 31.25 2.0K
16:00 31.25 31.25 31.25 31.25 0.1K
16:25 31.25 31.25 31.25 31.25 0.6K
16:35 31.50 31.50 31.50 31.50 0.1K
17:45 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available