34.25
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
11:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
14:30 | 31.75 | 31.75 | 31.75 | 31.75 | 1.0K |
14:55 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
15:45 | 31.75 | 31.75 | 31.75 | 31.75 | 1.0K |
16:35 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
17:45 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |