Allianz Tech Trust

ATT
🏛️ uk →
499.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 405.02 405.50 403.63 405.50 2.8K
08:03 401.97 402.47 401.97 402.47 3.2K
08:05 402.72 402.72 402.72 402.72 1.7K
08:06 405.50 405.50 404.00 404.00 1.1K
08:10 407.50 407.50 407.50 407.50 4.3K
08:11 405.09 405.09 405.09 405.09 0.5K
08:12 407.08 407.50 407.08 407.50 0.0K
08:19 405.89 405.89 405.89 405.89 0.8K
08:25 407.50 407.50 407.50 407.50 2.5K
08:34 405.61 405.61 405.61 405.61 0.3K
08:35 407.50 407.50 407.50 407.50 0.0K
08:36 406.66 406.66 406.66 406.66 0.0K
08:42 406.64 406.64 406.64 406.64 6.5K
08:45 406.66 406.66 406.66 406.66 0.0K
08:49 404.50 404.50 404.50 404.50 0.0K
08:55 406.66 406.66 406.14 406.14 9.7K
09:00 406.14 406.14 406.14 406.14 0.0K
09:03 405.62 405.62 405.62 405.62 5.0K
09:06 406.16 406.63 406.16 406.63 8.4K
09:07 406.61 406.61 406.16 406.16 4.1K
09:14 406.18 406.18 406.18 406.18 12.1K
09:17 406.19 406.19 406.19 406.19 5.1K
09:18 406.55 406.55 406.55 406.55 5.0K
09:20 406.80 406.80 406.41 406.41 1.2K
09:23 406.53 406.53 406.53 406.53 0.5K
09:29 407.50 408.76 407.50 408.76 14.3K
09:30 408.75 409.44 408.00 408.00 28.0K
09:35 408.21 408.21 408.21 408.21 0.1K
09:40 408.07 408.07 408.07 408.07 0.1K
09:41 408.21 408.21 408.21 408.21 0.1K
09:47 409.00 409.00 408.39 408.39 4.5K
09:52 408.39 408.39 408.31 408.31 0.7K
09:55 407.50 407.50 407.50 407.50 0.0K
09:56 407.55 407.55 407.55 407.55 3.6K
09:57 407.94 407.94 407.94 407.94 0.0K
09:58 407.60 407.60 407.60 407.60 1.0K
10:02 407.48 407.48 407.48 407.48 1.2K
10:03 407.55 407.55 407.55 407.55 0.8K
10:08 407.94 407.94 407.94 407.94 0.3K
10:09 407.35 408.50 407.35 408.50 2.7K
10:15 407.54 407.54 407.54 407.54 0.0K
10:24 407.29 407.29 407.29 407.29 1.3K
10:25 407.14 407.14 407.14 407.14 0.5K
10:27 407.14 407.14 407.14 407.14 0.0K
10:31 407.14 407.14 407.14 407.14 6.1K
10:37 407.14 407.14 407.14 407.14 1.7K
10:39 407.29 407.29 407.29 407.29 2.5K
10:41 407.12 407.12 407.12 407.12 0.1K
10:42 407.12 407.12 407.12 407.12 0.3K
10:43 407.10 407.30 407.10 407.30 2.7K
10:44 407.30 407.30 407.10 407.10 2.5K
10:45 407.31 407.31 407.31 407.31 0.3K
10:46 407.09 407.09 407.09 407.09 1.2K
10:47 407.07 407.07 407.07 407.07 0.0K
10:48 406.50 406.50 406.50 406.50 0.0K
10:49 407.04 407.04 407.04 407.04 4.0K
10:50 406.91 406.91 406.91 406.91 6.8K
10:51 406.50 406.50 406.50 406.50 0.0K
10:53 406.27 406.27 406.27 406.27 0.4K
10:55 406.24 406.24 406.24 406.24 3.7K
10:59 406.24 406.27 406.24 406.27 0.9K
11:02 407.01 407.01 407.01 407.01 0.6K
11:11 407.01 407.01 407.01 407.01 2.5K
11:24 407.22 407.22 407.22 407.22 0.0K
11:27 407.01 407.01 407.01 407.01 1.0K
11:28 407.00 407.00 407.00 407.00 3.6K
11:30 405.50 405.50 405.50 405.50 0.1K
11:34 405.76 405.76 405.76 405.76 1.0K
11:35 406.50 406.51 406.50 406.51 1.5K
11:43 406.27 406.27 406.27 406.27 1.0K
11:44 406.27 406.27 406.27 406.27 4.9K
11:49 406.27 406.27 406.27 406.27 1.0K
11:51 405.64 405.64 405.64 405.64 1.0K
11:53 407.50 407.50 406.02 406.02 1.0K
12:00 406.02 406.02 406.02 406.02 0.4K
12:01 406.00 406.00 406.00 406.00 0.4K
12:03 407.50 407.50 407.50 407.50 0.2K
12:14 405.75 405.75 405.75 405.75 0.6K
12:17 407.00 407.00 407.00 407.00 0.3K
12:19 407.00 407.00 407.00 407.00 1.1K
12:23 405.49 405.49 405.49 405.49 0.5K
12:27 406.50 406.50 406.50 406.50 0.5K
12:32 405.35 405.35 405.35 405.35 0.3K
12:34 405.30 405.30 405.30 405.30 18.0K
12:50 405.36 405.36 405.36 405.36 1.0K
12:55 405.36 405.36 405.36 405.36 0.3K
13:00 405.36 405.36 405.36 405.36 0.0K
13:02 405.36 405.36 405.36 405.36 0.2K
13:03 405.94 405.94 405.94 405.94 0.0K
13:10 405.47 405.47 405.47 405.47 1.7K
13:30 404.50 404.50 404.50 404.50 1.9K
13:36 404.50 404.50 404.50 404.50 2.8K
13:38 404.50 404.50 404.50 404.50 0.9K
13:48 404.73 404.73 404.73 404.73 0.3K
13:49 405.50 406.00 405.50 405.50 11.1K
13:50 405.00 405.00 405.00 405.00 1.1K
13:58 405.00 405.00 405.00 405.00 0.1K
14:07 404.48 404.94 404.48 404.94 0.2K
14:08 404.48 404.48 404.48 404.48 0.2K
14:14 404.37 404.37 404.37 404.37 0.0K
14:16 404.08 404.08 404.08 404.08 3.1K
14:18 404.08 404.08 404.08 404.08 6.3K
14:19 404.09 404.09 404.09 404.09 0.4K
14:23 404.08 404.08 404.08 404.08 8.0K
14:31 403.00 403.26 403.00 403.26 2.4K
14:32 403.23 403.23 403.23 403.23 1.2K
14:33 404.00 404.00 403.48 403.48 17.5K
14:38 403.09 403.22 403.09 403.22 8.9K
14:41 402.59 403.02 402.59 403.02 4.3K
14:43 404.59 404.59 404.59 404.59 3.2K
14:47 403.50 403.50 403.50 403.50 0.2K
14:50 404.50 404.50 404.50 404.50 1.4K
14:51 405.00 405.00 405.00 405.00 0.0K
14:55 403.00 403.00 403.00 403.00 0.3K
15:00 403.53 403.53 403.53 403.53 2.8K
15:05 404.00 404.50 404.00 404.50 6.0K
15:10 404.03 404.03 404.03 404.03 0.5K
15:11 404.18 404.18 404.09 404.09 4.2K
15:12 404.18 404.18 404.18 404.18 0.3K
15:14 404.08 404.08 404.08 404.08 0.2K
15:16 403.73 403.73 403.73 403.73 3.2K
15:17 403.60 404.08 403.60 404.08 1.9K
15:19 404.07 404.07 404.07 404.07 0.3K
15:20 404.08 404.08 404.08 404.08 12.0K
15:21 404.50 405.00 404.50 405.00 5.1K
15:23 404.50 405.50 404.50 405.50 1.3K
15:24 404.77 405.07 404.77 405.07 2.4K
15:25 405.50 405.50 405.50 405.50 2.1K
15:30 405.75 405.75 405.75 405.75 7.4K
15:35 405.00 405.00 405.00 405.00 3.1K
15:36 405.00 405.00 405.00 405.00 0.0K
15:37 404.84 405.50 404.84 405.50 1.6K
15:39 405.24 405.24 405.24 405.24 1.0K
15:40 405.00 405.00 405.00 405.00 0.2K
15:41 406.50 406.50 405.50 405.50 9.2K
15:42 405.78 406.50 405.78 406.50 4.1K
15:44 406.41 406.41 406.41 406.41 0.2K
15:47 406.35 406.35 406.35 406.35 1.0K
15:50 406.84 406.84 406.84 406.84 4.4K
15:51 406.65 406.65 406.65 406.65 3.1K
15:53 406.33 406.33 406.33 406.33 2.4K
15:54 405.50 405.50 405.50 405.50 0.0K
15:55 406.58 406.58 406.58 406.58 0.0K
15:56 407.00 407.00 407.00 407.00 6.5K
15:57 407.00 407.00 406.77 406.77 11.4K
16:01 407.05 407.05 407.05 407.05 0.4K
16:04 407.04 407.04 407.04 407.04 0.5K
16:10 407.04 407.04 407.04 407.04 0.2K
16:14 407.04 407.04 407.04 407.04 0.3K
16:15 407.00 407.00 407.00 407.00 1.1K
16:16 407.29 407.29 407.29 407.29 0.5K
16:17 408.00 408.00 408.00 408.00 1.0K
16:18 408.03 408.03 408.03 408.03 0.5K
16:20 408.05 408.05 408.05 408.05 2.5K
16:23 408.02 408.02 408.02 408.02 2.4K
16:24 407.94 407.94 407.94 407.94 0.7K
16:29 408.50 408.50 408.50 408.50 0.0K
16:35 406.00 406.00 406.00 406.00 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available