Allianz Tech Trust

ATT
🏛️ uk →
499.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 405.50 405.50 402.04 402.04 6.0K
08:01 404.14 404.27 404.14 404.27 6.4K
08:02 402.34 402.34 401.82 401.82 0.2K
08:03 404.24 404.24 404.24 404.24 1.5K
08:04 405.00 405.00 405.00 405.00 0.0K
08:05 403.80 403.80 403.80 403.80 0.0K
08:08 405.00 405.00 403.78 403.78 0.3K
08:09 405.00 405.00 405.00 405.00 0.1K
08:10 405.00 405.00 405.00 405.00 0.1K
08:13 405.50 405.50 405.50 405.50 0.0K
08:18 405.50 405.50 405.50 405.50 0.0K
08:22 404.14 405.50 402.37 402.37 0.6K
08:23 402.37 402.37 402.37 402.37 2.9K
08:24 402.66 402.66 402.66 402.66 1.5K
08:26 404.24 404.24 404.24 404.24 2.5K
08:29 405.50 405.50 405.50 405.50 0.0K
08:30 402.69 402.69 402.69 402.69 4.0K
08:33 404.90 404.90 404.90 404.90 0.0K
08:34 405.50 405.50 405.50 405.50 0.0K
08:37 402.71 402.71 402.71 402.71 5.1K
08:38 402.65 402.73 402.65 402.73 1.5K
08:39 404.90 404.90 404.90 404.90 0.0K
08:43 404.35 404.35 404.35 404.35 1.5K
08:50 404.28 404.28 404.28 404.28 0.5K
08:57 403.27 403.27 403.27 403.27 0.2K
09:00 404.27 404.27 403.29 404.20 1.7K
09:04 403.05 403.05 403.05 403.05 0.2K
09:14 403.07 403.07 403.07 403.07 5.0K
09:19 403.82 403.82 403.09 403.09 3.1K
09:29 405.00 405.00 405.00 405.00 0.0K
09:30 404.80 404.80 404.80 404.80 0.0K
09:31 404.80 404.80 404.80 404.80 0.0K
09:34 405.00 405.00 405.00 405.00 0.0K
09:53 403.35 403.35 403.35 403.35 1.0K
10:01 403.39 403.39 403.39 403.39 9.9K
10:02 403.39 403.91 403.39 403.91 2.9K
10:08 403.42 403.42 403.42 403.42 1.0K
10:10 403.90 403.90 403.90 403.90 1.1K
10:11 402.00 402.00 402.00 402.00 45.5K
10:15 403.82 403.82 403.82 403.82 1.9K
10:20 403.81 403.81 403.73 403.73 0.5K
10:24 403.43 403.43 403.43 403.43 1.2K
10:27 403.46 403.46 403.46 403.46 0.6K
10:31 403.48 403.48 403.48 403.48 0.6K
10:37 404.83 404.83 403.73 403.73 7.1K
10:45 404.85 405.00 404.85 405.00 3.0K
10:46 404.14 404.14 404.14 404.14 0.1K
10:50 404.16 404.16 404.16 404.16 0.2K
10:53 405.00 405.43 405.00 405.43 1.7K
10:59 405.43 405.43 405.08 405.08 14.0K
11:05 404.88 404.88 404.88 404.88 1.5K
11:11 405.07 405.07 405.07 405.07 2.9K
11:13 405.07 405.07 405.07 405.07 2.5K
11:14 405.06 405.06 405.06 405.06 0.0K
11:24 404.69 404.69 404.69 404.69 0.4K
11:25 404.68 404.68 404.68 404.68 0.1K
11:28 404.70 404.90 404.70 404.90 1.1K
11:29 404.69 404.69 404.69 404.69 6.5K
11:30 404.48 404.48 404.48 404.48 2.3K
11:35 404.37 404.37 404.37 404.37 2.5K
11:36 404.69 404.69 404.69 404.69 0.2K
11:44 404.89 404.89 404.72 404.72 1.7K
11:47 404.88 404.88 404.88 404.88 5.0K
11:48 404.87 404.87 404.87 404.87 0.3K
11:58 404.74 404.74 404.74 404.74 3.9K
11:59 403.50 403.50 403.50 403.50 0.0K
12:00 404.74 404.86 404.64 404.64 0.6K
12:07 404.99 404.99 404.99 404.99 19.2K
12:14 404.75 404.75 404.75 404.75 0.3K
12:15 404.76 404.76 404.76 404.76 0.2K
12:20 405.50 405.50 405.50 405.50 25.0K
12:23 404.77 404.77 404.77 404.77 2.5K
12:25 404.40 404.40 404.40 404.40 0.2K
12:31 404.86 404.86 404.86 404.86 1.5K
12:41 404.79 404.79 404.79 404.79 2.0K
12:43 404.79 404.79 404.79 404.79 5.4K
12:44 405.50 405.50 405.50 405.50 0.0K
12:46 404.79 405.50 404.79 405.50 0.7K
12:47 404.50 404.50 404.50 404.50 0.7K
12:57 404.81 404.81 404.81 404.81 1.5K
12:58 404.51 404.51 404.51 404.51 1.2K
13:12 404.96 404.96 404.96 404.96 1.3K
13:13 404.96 404.96 404.96 404.96 1.2K
13:17 405.00 405.00 405.00 405.00 1.5K
13:18 405.50 407.81 405.50 407.00 22.7K
13:21 407.50 407.50 407.50 407.50 0.0K
13:22 405.77 405.77 405.77 405.77 0.3K
13:23 404.50 406.50 404.50 406.50 11.2K
13:24 407.27 407.27 407.27 407.27 0.3K
13:25 408.00 408.00 408.00 408.00 0.0K
13:27 407.33 407.33 407.33 407.33 0.5K
13:29 407.64 407.64 407.64 407.64 3.7K
13:30 408.50 408.50 408.50 408.50 5.6K
13:33 409.76 409.76 409.76 409.76 1.3K
13:34 409.76 409.76 409.76 409.76 0.7K
13:44 409.83 409.83 409.83 409.83 0.2K
13:50 410.50 410.50 410.50 410.50 0.0K
13:59 409.85 409.85 409.85 409.85 10.5K
14:07 409.80 409.80 409.80 409.80 0.5K
14:12 410.50 410.50 410.50 410.50 0.0K
14:14 409.80 409.80 409.80 409.80 0.3K
14:15 409.85 409.85 409.85 409.85 0.1K
14:16 409.81 409.81 409.81 409.81 0.1K
14:17 409.50 409.50 409.50 409.50 150.0K
14:18 410.14 410.14 410.14 410.14 9.7K
14:23 409.84 409.84 409.84 409.84 4.0K
14:27 410.21 410.21 410.21 410.21 0.1K
14:28 410.21 410.21 410.21 410.21 1.5K
14:31 411.00 411.00 411.00 411.00 0.0K
14:33 411.50 411.50 410.00 410.00 31.6K
14:34 409.50 410.02 409.50 410.02 40.3K
14:35 409.95 410.50 409.95 410.50 3.9K
14:36 410.50 410.50 410.50 410.50 2.5K
14:37 409.00 409.00 409.00 409.00 11.3K
14:38 411.09 411.09 411.09 411.09 2.2K
14:39 411.11 411.11 411.09 411.09 1.1K
14:40 411.11 411.11 411.11 411.11 1.1K
14:43 412.17 412.17 412.17 412.17 1.0K
14:47 412.05 412.45 412.05 412.45 0.9K
14:48 413.00 413.00 413.00 413.00 0.0K
14:51 412.00 412.00 412.00 412.00 0.2K
14:52 412.47 412.47 412.47 412.47 2.4K
14:55 412.46 412.46 412.46 412.46 10.0K
14:56 411.98 411.98 411.98 411.98 0.2K
14:58 408.53 411.99 408.53 411.99 202.2K
15:00 413.00 413.00 413.00 413.00 0.0K
15:02 412.64 413.00 412.64 413.00 6.5K
15:03 413.00 413.00 413.00 413.00 0.3K
15:05 411.97 411.97 411.97 411.97 0.1K
15:11 411.82 411.82 411.82 411.82 0.3K
15:13 411.78 411.78 411.78 411.78 1.4K
15:16 412.34 412.34 412.14 412.14 7.2K
15:23 412.14 412.14 412.14 412.14 0.0K
15:28 411.50 412.14 411.50 412.14 15.0K
15:29 411.50 411.50 411.50 411.50 3.0K
15:32 411.47 411.47 411.47 411.47 0.1K
15:33 411.45 411.45 411.45 411.45 1.5K
15:35 410.00 411.50 410.00 411.50 1.5K
15:37 411.79 411.79 411.79 411.79 0.7K
15:43 412.09 412.15 412.09 412.15 1.6K
15:44 412.41 412.41 412.41 412.41 2.5K
15:47 412.60 412.60 412.60 412.60 26.9K
15:52 412.33 412.33 412.33 412.33 0.3K
15:54 413.00 413.00 413.00 413.00 0.0K
15:55 412.51 412.51 412.51 412.51 0.2K
15:56 413.00 413.00 412.46 412.59 38.2K
15:57 411.50 412.68 411.50 412.30 5.6K
15:58 412.53 412.53 412.53 412.53 0.1K
15:59 412.45 412.45 412.45 412.45 6.5K
16:06 412.47 412.47 412.47 412.47 0.0K
16:07 413.00 413.00 413.00 413.00 6.4K
16:08 413.43 413.43 413.43 413.43 0.1K
16:10 412.50 412.98 412.50 412.98 0.3K
16:14 412.65 412.65 412.65 412.65 0.8K
16:15 412.50 412.50 412.50 412.50 0.1K
16:19 412.00 412.17 412.00 412.17 3.5K
16:21 411.05 411.05 410.98 410.98 1.3K
16:23 411.50 411.50 411.50 411.50 2.0K
16:25 411.74 411.74 411.74 411.74 0.5K
16:27 412.17 412.17 412.17 412.17 1.9K
16:28 411.98 411.98 411.98 411.98 0.2K
16:29 411.98 411.98 411.98 411.98 0.4K
16:35 412.50 412.50 412.50 412.50 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available