AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.35 26.10 26.11 45.0K
09:31 26.08 26.09 26.08 26.09 21.9K
10:27 26.03 26.03 26.03 26.03 1.0K
12:54 26.04 26.04 26.04 26.04 0.2K
14:05 26.00 26.00 26.00 26.00 0.1K
14:07 26.02 26.02 26.02 26.02 0.1K
14:15 25.99 25.99 25.99 25.99 0.3K
14:20 26.00 26.00 26.00 26.00 0.2K
14:29 25.96 25.96 25.96 25.96 1.6K
14:43 26.00 26.00 26.00 26.00 0.5K
14:50 26.00 26.00 26.00 26.00 0.4K
15:11 25.99 25.99 25.99 25.99 20.0K
15:15 26.02 26.02 26.02 26.02 0.4K
15:21 26.02 26.02 26.02 26.02 0.4K
15:27 26.01 26.01 26.01 26.01 0.3K
15:59 26.04 26.04 26.02 26.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available