AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 26.07 26.07 26.07 26.07 2.5K
10:55 26.12 26.12 26.12 26.12 0.2K
11:28 26.08 26.08 26.08 26.08 0.4K
11:29 26.04 26.04 26.04 26.04 0.3K
11:31 26.08 26.08 26.08 26.08 0.2K
11:37 26.08 26.08 26.08 26.08 0.3K
11:48 26.09 26.09 26.09 26.09 0.2K
11:53 26.06 26.06 26.06 26.06 0.2K
11:57 26.07 26.07 26.07 26.07 0.2K
11:58 26.08 26.08 26.08 26.08 0.4K
12:03 26.10 26.10 26.10 26.10 0.1K
12:24 26.05 26.05 26.05 26.05 0.2K
13:05 26.11 26.11 26.11 26.11 0.4K
13:15 26.07 26.07 26.07 26.07 0.3K
13:16 26.07 26.07 26.07 26.07 1.2K
13:18 26.09 26.09 26.09 26.09 0.4K
13:20 26.07 26.07 26.07 26.07 0.9K
13:37 26.07 26.07 26.07 26.07 0.5K
13:47 26.09 26.09 26.09 26.09 0.5K
14:06 26.12 26.12 26.12 26.12 0.4K
14:58 26.12 26.12 26.12 26.12 0.4K
15:59 26.08 26.09 26.08 26.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available