Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:18 | 25.40 | 25.40 | 25.35 | 25.35 | 2.0K |
| 13:28 | 25.37 | 25.37 | 25.37 | 25.37 | 1.0K |
| 16:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
26.64
2025-09-05
Historical Low
22.69
2025-04-08
Volume Extremes
Volume Peak
0.6M
2025-01-08
Volume Low
0.0M
2025-04-30
Data Statistics
Rise Proportion
58.9%
Start: 2025-01-08
Fall Proportion
38.7%
Total163Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2025-04-09
Max Daily Loss
-3.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Invesco Ultra Short Duration ETF
GSY
50.2800
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
46.9700
Franklin Disruptive Commerce ETF
BUYZ
43.7790
Global X Nasdaq 100® Covered Call & Growth ETF
QYLG
29.4400
Franklin U.S. Treasury Bond ETF
FLGV
20.6100
Invesco Russell 1000 Equal Weight ETF
EQAL
52.6500
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.3160
John Hancock Corporate Bond ETF
JHCB
21.8100
Goldman Sachs U.S. Large Cap Buffer 3 ETF
GBXC
26.6100
SPDR® S&P International Dividend
DWX
43.0700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100