AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.59 26.59 26.59 26.59 0.4K
09:38 26.60 26.60 26.60 26.60 0.3K
10:05 26.68 26.68 26.68 26.68 7.5K
10:08 26.72 26.72 26.72 26.72 11.4K
12:57 26.82 26.82 26.82 26.82 2.0K
13:36 26.82 26.82 26.82 26.82 0.4K
13:54 26.84 26.84 26.84 26.84 0.1K
14:03 26.84 26.84 26.84 26.84 1.9K
14:04 26.85 26.85 26.85 26.85 1.9K
14:05 26.82 26.82 26.82 26.82 1.9K
14:09 26.85 26.85 26.85 26.85 1.9K
14:34 26.85 26.85 26.85 26.85 1.3K
14:35 26.85 26.85 26.84 26.84 1.3K
14:48 26.81 26.81 26.81 26.81 2.2K
15:59 26.79 26.82 26.79 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available