AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 27.37 27.37 27.37 27.37 0.4K
11:24 27.37 27.37 27.37 27.37 0.2K
11:48 27.38 27.38 27.38 27.38 0.2K
11:52 27.35 27.35 27.35 27.35 0.3K
12:26 27.39 27.39 27.39 27.39 0.2K
13:53 27.45 27.45 27.44 27.44 1.3K
14:07 27.44 27.44 27.44 27.44 1.5K
14:59 27.44 27.44 27.44 27.44 0.2K
15:59 27.44 27.44 27.44 27.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available