AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 27.83 27.83 27.83 27.83 0.5K
11:24 27.75 27.75 27.75 27.75 0.4K
12:15 27.78 27.78 27.78 27.78 0.5K
13:10 27.83 27.83 27.83 27.83 0.3K
13:12 27.79 27.81 27.79 27.81 6.1K
13:25 27.78 27.78 27.78 27.78 2.1K
13:35 27.74 27.74 27.74 27.74 8.8K
13:39 27.76 27.76 27.76 27.76 0.3K
15:59 27.79 27.88 27.79 27.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available