AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF

DECU
🏛️ usa →
27.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 25.00 25.00 25.00 25.00 0.8K
11:14 24.99 24.99 24.99 24.99 0.1K
11:17 24.98 24.98 24.98 24.98 3.7K
11:20 24.97 24.97 24.97 24.97 1.9K
11:23 25.00 25.00 25.00 25.00 0.5K
11:24 24.98 24.98 24.98 24.98 0.8K
15:46 25.01 25.01 25.01 25.01 0.1K
16:00 25.01 25.32 25.01 25.32 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available