Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 25.08 | 25.10 | 25.08 | 25.10 | 2.5K |
| 10:47 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 15:00 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 16:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-08-28
Historical Low
22.36
2025-04-07
Volume Extremes
Volume Peak
8.6M
2025-07-14
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2024-12-02
Fall Proportion
45.3%
Total190Trading Days
Daily Change Extremes
Max Daily Gain
+4.81%
2025-04-09
Max Daily Loss
-3.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
Global X U.S. Electrification ETF
ZAP
29.8930
SPDR® MSCI ACWI Climate Paris Aligned ETF
NZAC
42.8700
RiverNorth Patriot ETF
FLDZ
29.9010
WisdomTree New Economy Real Estate ETF
WTRE
22.9960
iShares Blockchain and Tech ETF
IBLC
59.3640
WisdomTree Enhanced Commodity Strategy Fund
GCC
21.6170
SPDR® S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.0600
Invesco Dynamic Leisure and Entertainment ETF
PEJ
59.9300
ProShares UltraShort Bloomberg Natural Gas
KOLD
34.5200
Pacific NoS Global EM Equity Active ETF
GEME
32.6200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100