Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:57 | 25.09 | 25.09 | 25.09 | 25.09 | 7.8K |
| 15:32 | 25.07 | 25.07 | 25.07 | 25.07 | 2.2K |
| 15:51 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 16:00 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-08-28
Historical Low
22.36
2025-04-07
Volume Extremes
Volume Peak
8.6M
2025-07-14
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2024-12-02
Fall Proportion
45.3%
Total190Trading Days
Daily Change Extremes
Max Daily Gain
+4.81%
2025-04-09
Max Daily Loss
-3.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
Amplify Cybersecurity ETF
HACK
87.4200
iShares ESG Select Screened S&P Small-Cap ETF
XJR
52.1700
Strive Small-Cap ETF
STXK
33.5920
Invesco RAFI US 1000 ETF
PRF
45.5800
T. Rowe Price Hedged Equity ETF
THEQ
27.9190
iShares U.S. Manufacturing ETF
MADE
29.5230
PIMCO Enhanced Low Duration Active Exchange-Traded Fund
LDUR
95.8750
Fidelity Emerging Markets Multifactor ETF
FDEM
30.5400
Sterling Capital Enhanced Core Bond ETF
SCEC
25.4550
Renaissance International IPO ETF
IPOS
18.1910
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100