Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:46 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 14:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 14:30 | 25.31 | 25.31 | 25.31 | 25.31 | 1.9K |
| 16:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-08-28
Historical Low
22.36
2025-04-07
Volume Extremes
Volume Peak
8.6M
2025-07-14
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2024-12-02
Fall Proportion
45.3%
Total190Trading Days
Daily Change Extremes
Max Daily Gain
+4.81%
2025-04-09
Max Daily Loss
-3.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
Brandywineglobal-U.S. Fixed Income ETF
USFI
24.8250
ARK Space Exploration & Innovation ETF
ARKX
30.2600
iShares US Consumer Staples ETF
IYK
67.9200
GraniteShares 2x Long AAPL Daily ETF
AAPB
30.7500
First Trust Cloud Computing ETF
SKYY
135.0600
MicroSectors™ Travel 3X Leveraged ETNs
FLYU
53.8420
Avantis Core Municipal Fixed Income ETF
AVMU
45.5450
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.9810
Fidelity Disruptive Technology ETF
FDTX
41.0200
LifeX 2050 Longevity Income ETF
LFAI
156.4920
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100