Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 24.97 | 24.97 | 24.97 | 24.97 | 0.9K |
| 10:16 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 10:30 | 25.05 | 25.09 | 25.05 | 25.09 | 0.5K |
| 10:35 | 25.09 | 25.09 | 25.09 | 25.09 | 3.4K |
| 12:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 12:52 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 12:54 | 25.02 | 25.02 | 25.00 | 25.00 | 0.8K |
| 13:06 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 15:56 | 24.93 | 24.93 | 24.93 | 24.93 | 0.6K |
| 15:59 | 24.95 | 24.95 | 24.93 | 24.93 | 0.0K |