AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF

DECU
🏛️ usa →
26.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 24.96 24.96 24.95 24.95 0.9K
09:56 24.96 24.96 24.96 24.96 0.9K
09:57 24.95 24.95 24.95 24.95 0.4K
10:02 24.94 24.94 24.94 24.94 2.0K
10:21 24.99 24.99 24.97 24.97 2.1K
10:48 25.01 25.02 25.01 25.02 2.8K
10:55 25.01 25.01 25.01 25.01 0.1K
13:10 25.02 25.02 25.02 25.02 0.3K
15:59 25.01 25.01 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available