Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 25.00 | 25.00 | 24.99 | 24.99 | 1.2K |
| 10:49 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 13:15 | 25.02 | 25.02 | 25.01 | 25.01 | 1.4K |
| 15:59 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-08-28
Historical Low
22.36
2025-04-07
Volume Extremes
Volume Peak
8.6M
2025-07-14
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2024-12-02
Fall Proportion
45.3%
Total190Trading Days
Daily Change Extremes
Max Daily Gain
+4.81%
2025-04-09
Max Daily Loss
-3.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
Avantis ALL Equity Markets Value ETF
AVGV
70.2710
Innovator Equity Defined Protection ETF - 1 Yr April
ZAPR
25.4350
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
25.5700
Defiance Daily Target 2X Long RKLB ETF
RKLX
79.2300
InfraCap MLP ETF
AMZA
41.0400
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.8100
Polen Capital Global Growth ETF
PCGG
12.2350
First Trust Japan AlphaDEX® Fund
FJP
65.4700
Neuberger Berman Japan Equity ETF
NBJP
29.6570
First Trust Technology AlphaDEX® Fund
FXL
167.8500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700