AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF

JNEU
🏛️ usa →
30.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 26.59 26.59 26.59 26.59 0.1K
11:18 26.59 26.59 26.59 26.59 0.5K
11:37 26.59 26.60 26.59 26.60 0.5K
13:05 26.54 26.54 26.54 26.54 0.8K
14:05 26.53 26.53 26.53 26.53 0.8K
15:00 26.57 26.57 26.57 26.57 5.7K
15:03 26.57 26.59 26.57 26.59 0.5K
15:34 26.58 26.58 26.58 26.58 0.5K
15:52 26.63 26.63 26.63 26.63 0.6K
15:59 26.63 26.63 26.63 26.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available