Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:17 | 25.95 | 25.95 | 25.94 | 25.94 | 1.9K |
| 11:01 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 16:00 | 25.95 | 25.95 | 25.92 | 25.92 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
27.61
2025-08-28
Historical Low
22.92
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-06-13
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
54.9%
Start: 2024-11-01
Fall Proportion
43.2%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-3.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.08%
2024-11
Max Monthly Loss
-2.39%
2024-12
Related Stocks
WisdomTree International SmallCap Dividend Fund
DLS
79.7200
Calamos Nasdaq® Equity & Income ETF
CANQ
30.0430
Invesco AI and Next Gen Software ETF
IGPT
55.5400
Putnam BDC Income ETF
PBDC
31.5000
iShares Core 5-10 Year USD Bond ETF
IMTB
44.1130
Schwab Fundamental U.S. Small Company ETF
FNDA
31.4300
Leuthold Core ETF
LCR
38.0720
Monarch Blue Chips Core ETF
MBCC
37.1090
ProShares Ultra Cloud Computing
SKYU
40.6960
InfraCap REIT Preferred ETF
PFFR
18.8600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100