Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 26.77 | 26.77 | 26.70 | 26.70 | 0.6K |
| 12:06 | 26.76 | 26.76 | 26.76 | 26.76 | 0.6K |
| 13:55 | 26.82 | 26.85 | 26.82 | 26.85 | 2.4K |
| 15:59 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.61
2025-08-28
Historical Low
22.92
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-06-13
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
54.9%
Start: 2024-11-01
Fall Proportion
43.2%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-3.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.08%
2024-11
Max Monthly Loss
-2.39%
2024-12
Related Stocks
AltShares Merger Arbitrage ETF
ARB
29.0000
Vanguard Information Technology Index Fund ETF Shares
VGT
738.7000
SGI U.S. Large Cap Core ETF
SGLC
36.4500
Fidelity Nasdaq Composite Index ETF
ONEQ
88.4110
First Trust Dorsey Wright Momentum & Value ETF
DVLU
33.1600
Opus Small Cap Value ETF
OSCV
38.4000
iPath® Bloomberg Commodity Index Total Return(SM) ETN
DJP
35.3810
Invesco Bulletshares 2030 High Yield Corporate Bond ETF
BSJU
26.1250
Innovator Premium Income 20 Barrier ETF - July
JULH
25.3930
iShares 10-20 Year Treasury Bond ETF
TLH
102.5300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700