Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 26.02 | 26.02 | 26.02 | 26.02 | 1.4K |
| 14:32 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 15:47 | 25.99 | 25.99 | 25.99 | 25.99 | 5.2K |
| 15:59 | 26.03 | 26.03 | 25.96 | 25.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.78
2025-02-07
Historical Low
23.33
2025-04-07
Volume Extremes
Volume Peak
1.7M
2025-08-27
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
57.8%
Start: 2024-09-03
Fall Proportion
40.5%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+4.79%
2025-04-09
Max Daily Loss
-2.93%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.89%
2024-11
Max Monthly Loss
-2.41%
2024-12
Related Stocks
Thornburg International Growth ETF
TXUG
25.4110
Amplify Bluestar Israel Technology ETF
ITEQ
58.4400
ClearShares Ultra-Short Maturity ETF
OPER
100.4700
iShares Large Cap Accelerated Outcome ETF
TWOX
26.9950
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.4770
Calamos S&P 500 Structured Alt Protection ETF - January
CPSY
24.6630
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.4400
Defiance Oil Enhanced Options Income ETF
USOY
8.1400
Invesco QQQ Income Advantage ETF
QQA
52.3600
LifeX 2061 Inflation-Protected Longevity Income ETF
LIAV
245.6590
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700