Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.61
2025-09-12
Historical Low
23.21
2023-10-27
Volume Extremes
Volume Peak
4.9M
2024-08-01
Volume Low
-
2025-06-11
Data Statistics
Rise Proportion
56.6%
Start: 2023-08-01
Fall Proportion
42.5%
Total530Trading Days
Daily Change Extremes
Max Daily Gain
+6.58%
2025-04-09
Max Daily Loss
-4.11%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.56%
2023-11
Max Monthly Loss
-3.63%
2023-09
Related Stocks
Direxion Daily Utilities Bull 3X Shares
UTSL
43.4000
Calamos S&P 500 Structured Alt Protection ETF - September
CPST
26.7180
Invesco Dynamic Leisure and Entertainment ETF
PEJ
61.7000
Point Bridge GOP Stock Tracker ETF
MAGA
52.2840
VictoryShares US 500 Volatility Wtd ETF
CFA
90.5100
iShares MSCI Austria ETF
EWO
31.0030
Alger Mid Cap 40 ETF
FRTY
21.7400
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.1900
YieldMax SNOW Option Income Strategy ETF
SNOY
15.0900
VanEck Intermediate Muni ETF
ITM
46.4800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700