AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 29.40 29.40 29.40 29.40 0.7K
10:27 29.34 29.34 29.34 29.34 3.6K
12:54 29.36 29.36 29.36 29.36 0.4K
13:55 29.37 29.37 29.37 29.37 0.1K
14:04 29.41 29.41 29.41 29.41 1.6K
14:22 29.43 29.43 29.43 29.43 0.2K
15:29 29.42 29.42 29.42 29.42 1.0K
15:30 29.38 29.38 29.38 29.38 0.3K
15:51 29.43 29.43 29.43 29.43 1.2K
15:57 29.39 29.39 29.39 29.39 4.2K
15:59 29.39 29.40 29.39 29.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available