AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 29.60 29.60 29.60 29.60 0.4K
10:37 29.58 29.62 29.58 29.62 0.4K
11:35 29.66 29.66 29.66 29.66 0.3K
12:00 29.61 29.61 29.60 29.60 0.9K
15:06 29.64 29.65 29.64 29.65 1.2K
15:19 29.63 29.63 29.63 29.63 0.1K
15:28 29.64 29.64 29.64 29.64 0.5K
16:00 29.64 29.64 29.64 29.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available