AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 29.48 29.48 1.5K
09:38 29.51 29.51 29.51 29.51 1.5K
09:49 29.49 29.49 29.49 29.49 2.1K
10:05 29.45 29.45 29.45 29.45 0.1K
10:36 29.58 29.58 29.58 29.58 1.4K
10:54 29.60 29.60 29.60 29.60 1.5K
13:02 29.57 29.57 29.57 29.57 0.6K
13:14 29.60 29.60 29.60 29.60 5.2K
13:28 29.58 29.58 29.58 29.58 0.1K
15:53 29.60 29.60 29.60 29.60 1.2K
16:00 29.45 29.61 29.45 29.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available