AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 29.74 29.74 29.74 29.74 0.1K
10:09 29.74 29.74 29.74 29.74 1.0K
10:48 29.73 29.73 29.73 29.73 0.2K
10:57 29.72 29.72 29.71 29.71 1.0K
11:30 29.73 29.73 29.73 29.73 1.0K
12:49 29.74 29.75 29.74 29.75 1.8K
13:05 29.75 29.75 29.75 29.75 0.1K
13:31 29.74 29.74 29.74 29.74 2.0K
15:40 29.71 29.71 29.71 29.71 0.1K
16:00 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available