AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 29.73 29.74 29.73 29.74 0.5K
11:50 29.75 29.75 29.75 29.75 0.4K
11:53 29.73 29.73 29.73 29.73 1.1K
13:22 29.73 29.74 29.73 29.74 1.8K
13:55 29.75 29.75 29.75 29.75 0.2K
14:37 29.74 29.74 29.74 29.74 0.5K
14:42 29.76 29.76 29.76 29.76 0.1K
16:00 29.76 29.76 29.74 29.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available