AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.28 29.28 29.28 29.28 0.5K
11:58 29.25 29.25 29.25 29.25 3.9K
12:08 29.25 29.25 29.25 29.25 1.5K
12:19 29.25 29.25 29.25 29.25 0.2K
12:30 29.29 29.31 29.29 29.31 0.5K
12:54 29.29 29.29 29.29 29.29 0.3K
13:17 29.26 29.26 29.26 29.26 0.1K
14:03 29.26 29.26 29.26 29.26 6.3K
14:33 29.32 29.32 29.25 29.25 0.5K
15:59 29.26 29.29 29.26 29.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available