AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 28.93 28.93 28.93 28.93 1.4K
13:21 28.91 28.91 28.90 28.90 5.3K
13:50 28.92 28.92 28.91 28.91 0.3K
14:28 28.82 28.82 28.82 28.82 0.2K
14:44 28.82 28.82 28.82 28.82 0.5K
15:15 28.83 28.83 28.83 28.83 0.2K
15:24 28.83 28.83 28.83 28.83 0.4K
15:55 28.97 28.97 28.97 28.97 0.1K
15:59 28.89 28.95 28.89 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available