AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 28.55 28.57 28.55 28.57 17.4K
09:48 28.47 28.47 28.47 28.47 0.3K
10:38 28.46 28.46 28.40 28.40 4.7K
10:44 28.45 28.45 28.45 28.45 4.3K
10:45 28.40 28.40 28.40 28.40 0.1K
10:50 28.43 28.43 28.43 28.43 9.4K
11:10 28.43 28.43 28.43 28.43 0.4K
11:36 28.40 28.44 28.40 28.44 6.4K
11:44 28.49 28.49 28.49 28.49 499.2K
11:45 28.49 28.49 28.49 28.49 1,127.7K
12:05 28.52 28.52 28.52 28.52 0.4K
12:21 28.50 28.50 28.50 28.50 0.8K
12:28 28.53 28.53 28.53 28.53 0.7K
12:29 28.51 28.51 28.51 28.51 0.6K
13:45 28.43 28.43 28.43 28.43 0.4K
15:09 28.44 28.44 28.44 28.44 0.6K
15:37 28.36 28.36 28.36 28.36 491.8K
15:41 28.29 28.29 28.29 28.29 0.3K
15:50 28.31 28.31 28.31 28.31 0.2K
15:59 28.50 28.50 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available