AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.08 27.08 27.08 27.08 2.0K
10:12 27.55 27.56 27.55 27.56 2.4K
10:47 27.48 27.48 27.48 27.48 2.1K
11:15 27.67 27.67 27.67 27.67 3.6K
11:35 27.33 27.33 27.33 27.33 0.2K
12:23 27.28 27.28 27.22 27.22 1.5K
12:25 27.34 27.34 27.34 27.34 0.1K
12:29 27.36 27.36 27.36 27.36 2.6K
13:56 27.52 27.59 27.52 27.59 0.3K
14:00 27.55 27.55 27.55 27.55 0.5K
14:07 27.61 27.61 27.61 27.61 1.0K
14:08 27.59 27.59 27.59 27.59 0.4K
14:52 27.45 27.45 27.45 27.45 0.6K
15:12 27.37 27.37 27.37 27.37 0.2K
15:32 27.19 27.19 27.19 27.19 0.5K
15:45 27.47 27.47 27.47 27.47 0.3K
15:47 27.53 27.53 27.53 27.53 0.7K
15:51 27.40 27.47 27.40 27.47 2.1K
15:55 27.46 27.46 27.46 27.46 0.2K
15:59 27.40 27.48 27.40 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available