AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.46 28.46 28.46 28.46 4.1K
10:11 28.51 28.51 28.51 28.51 0.6K
10:14 28.38 28.38 28.38 28.38 1.6K
10:17 29.00 29.00 28.51 28.51 2.0K
11:09 28.38 28.38 28.38 28.38 0.5K
11:21 28.45 28.45 28.45 28.45 0.4K
12:20 28.35 28.35 28.35 28.35 0.2K
12:23 28.34 28.34 28.34 28.34 0.4K
12:36 28.40 28.40 28.40 28.40 1.3K
12:42 28.32 28.32 28.32 28.32 0.4K
13:23 28.39 28.39 28.39 28.39 3.4K
13:45 28.36 28.36 28.36 28.36 0.1K
13:46 28.32 28.36 28.32 28.36 0.4K
13:48 28.37 28.37 28.37 28.37 0.1K
14:30 28.46 28.47 28.46 28.47 0.9K
14:38 28.45 28.45 28.45 28.45 0.8K
14:44 28.41 28.48 28.41 28.48 0.8K
14:52 28.45 28.45 28.45 28.45 1.0K
15:00 28.47 28.47 28.47 28.47 0.9K
15:15 28.42 28.42 28.42 28.42 0.2K
15:31 28.47 28.47 28.47 28.47 0.3K
15:50 28.39 28.39 28.39 28.39 0.5K
15:59 28.41 28.41 28.37 28.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available