AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 28.59 28.59 28.59 28.59 1.2K
09:59 28.54 28.54 28.54 28.54 0.7K
10:22 28.42 28.42 28.42 28.42 10.4K
10:33 28.54 28.54 28.54 28.54 7.4K
11:52 28.32 28.32 28.32 28.32 9.5K
14:45 28.37 28.37 28.28 28.28 0.9K
15:23 28.26 28.26 28.26 28.26 1.2K
15:25 28.25 28.25 28.25 28.25 2.0K
15:59 28.54 28.54 28.34 28.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available