AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 28.57 28.58 28.57 28.58 0.5K
10:46 28.58 28.58 28.58 28.58 0.3K
11:36 28.54 28.54 28.54 28.54 0.6K
12:30 28.61 28.61 28.61 28.61 0.3K
12:46 28.58 28.58 28.58 28.58 0.4K
13:04 28.63 28.63 28.63 28.63 0.3K
13:34 28.71 28.71 28.71 28.71 0.4K
14:16 28.60 28.60 28.60 28.60 0.6K
15:59 28.67 28.67 28.67 28.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available