AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 28.70 28.70 28.70 28.70 1.0K
11:25 28.66 28.66 28.66 28.66 0.1K
12:04 28.59 28.62 28.54 28.62 0.8K
12:44 28.57 28.57 28.57 28.57 0.2K
12:45 28.61 28.61 28.61 28.61 0.2K
13:30 28.56 28.56 28.56 28.56 1.7K
14:34 28.59 28.59 28.58 28.58 2.0K
14:48 28.61 28.63 28.61 28.63 0.5K
14:51 28.61 28.61 28.61 28.61 0.1K
14:53 28.59 28.59 28.59 28.59 0.9K
15:14 28.63 28.63 28.63 28.63 0.1K
15:43 28.71 28.71 28.71 28.71 0.7K
15:46 28.69 28.69 28.69 28.69 1.7K
15:59 28.71 28.71 28.71 28.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available