AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 29.69 29.69 29.69 29.69 3.4K
10:24 29.74 29.74 29.74 29.74 0.1K
11:55 29.80 29.80 29.80 29.80 0.2K
13:38 29.80 29.80 29.80 29.80 0.2K
14:21 29.84 29.84 29.84 29.84 0.3K
14:59 29.85 29.85 29.85 29.85 0.3K
15:07 29.87 29.87 29.87 29.87 1.8K
15:30 29.89 29.89 29.89 29.89 0.2K
15:59 29.88 29.88 29.88 29.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available