Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:19 | 30.03 | 30.03 | 30.03 | 30.03 | 2.6K |
| 15:11 | 30.01 | 30.01 | 30.01 | 30.01 | 3.0K |
| 15:59 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.56
2025-08-18
Historical Low
23.81
2023-10-27
Volume Extremes
Volume Peak
6.5M
2024-08-01
Volume Low
0.0M
2025-07-11
Data Statistics
Rise Proportion
59.0%
Start: 2023-08-01
Fall Proportion
38.0%
Total532Trading Days
Daily Change Extremes
Max Daily Gain
+4.00%
2025-04-09
Max Daily Loss
-2.75%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.06%
2023-11
Max Monthly Loss
-2.45%
2023-09
Related Stocks
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.4770
US Treasury 30 Year Bond ETF
UTHY
41.9690
Invesco Building & Construction ETF
PKB
94.0800
Logan Capital Broad Innovative Growth ETF
LCLG
62.3600
Discipline Fund ETF
DSCF
24.1130
NYLI MacKay California Muni Intermediate ETF
MMCA
21.7000
FT Vest Laddered International Moderate Buffer ETF
BUFY
21.6350
JPMorgan Active Growth ETF
JGRO
92.9800
Abacus FCF Real Assets Leaders ETF
ABLD
29.3400
Nuveen Dividend Growth ETF
NDVG
35.4710
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700