AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 30.10 30.10 0.5K
10:09 30.11 30.11 30.11 30.11 0.1K
10:41 30.17 30.17 30.17 30.17 1.8K
10:52 30.16 30.16 30.16 30.16 0.1K
11:08 30.14 30.17 30.14 30.17 1.3K
11:10 30.16 30.16 30.16 30.16 0.9K
11:12 30.10 30.10 30.10 30.10 0.2K
11:28 30.13 30.13 30.13 30.13 0.3K
14:33 30.13 30.13 30.13 30.13 5.6K
15:59 30.13 30.13 30.08 30.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available