AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:41 30.55 30.55 30.55 30.55 12.6K
14:44 30.52 30.52 30.52 30.52 0.5K
15:30 30.54 30.54 30.54 30.54 0.4K
15:36 30.55 30.55 30.55 30.55 0.7K
15:37 30.52 30.56 30.52 30.54 5.5K
15:38 30.52 30.52 30.52 30.52 2.3K
15:39 30.54 30.54 30.52 30.52 2.7K
15:40 30.52 30.56 30.52 30.52 4.2K
15:41 30.55 30.55 30.55 30.55 0.8K
15:43 30.52 30.52 30.52 30.52 0.2K
15:44 30.56 30.56 30.56 30.56 0.2K
15:45 30.52 30.52 30.52 30.52 1.2K
15:47 30.52 30.52 30.52 30.52 3.8K
15:48 30.52 30.52 30.52 30.52 0.4K
15:51 30.52 30.56 30.52 30.56 1.3K
15:52 30.54 30.54 30.54 30.54 2.3K
15:53 30.57 30.57 30.57 30.57 0.3K
15:54 30.55 30.55 30.55 30.55 0.5K
15:55 30.56 30.56 30.53 30.53 1.1K
15:59 30.52 30.54 30.52 30.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available