AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 30.65 30.65 30.65 30.65 0.2K
10:44 30.69 30.69 30.69 30.69 0.1K
12:37 30.69 30.69 30.69 30.69 0.2K
12:38 30.74 30.74 30.74 30.74 0.8K
12:59 30.68 30.68 30.68 30.68 0.6K
13:53 30.73 30.73 30.73 30.73 0.6K
14:15 30.72 30.72 30.72 30.72 0.5K
14:19 30.68 30.68 30.68 30.68 0.1K
14:32 30.72 30.72 30.72 30.72 0.8K
14:48 30.69 30.72 30.69 30.72 2.0K
14:57 30.68 30.68 30.68 30.68 0.1K
15:42 30.69 30.69 30.69 30.69 0.7K
15:57 30.73 30.73 30.73 30.73 0.9K
15:59 30.72 30.73 30.72 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available