AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.77 30.77 30.77 30.77 0.1K
10:06 30.79 30.83 30.79 30.83 0.6K
10:55 30.68 30.68 30.68 30.68 1.5K
11:11 30.83 30.83 30.83 30.83 0.5K
11:34 30.79 30.79 30.79 30.79 0.1K
12:25 30.80 30.84 30.80 30.82 3.1K
12:29 30.79 30.79 30.79 30.79 0.1K
12:47 30.79 30.80 30.79 30.80 0.2K
13:00 30.80 30.80 30.80 30.80 0.0K
15:59 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available