Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:58 | 30.95 | 30.95 | 30.95 | 30.95 | 0.8K |
| 11:04 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
| 15:33 | 30.98 | 30.98 | 30.98 | 30.98 | 1.6K |
| 15:59 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.56
2025-08-18
Historical Low
23.81
2023-10-27
Volume Extremes
Volume Peak
6.5M
2024-08-01
Volume Low
0.0M
2025-07-11
Data Statistics
Rise Proportion
59.0%
Start: 2023-08-01
Fall Proportion
38.0%
Total532Trading Days
Daily Change Extremes
Max Daily Gain
+4.00%
2025-04-09
Max Daily Loss
-2.75%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.06%
2023-11
Max Monthly Loss
-2.45%
2023-09
Related Stocks
ProShares UltraPro S&P500
UPRO
109.4200
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
MINT
100.6200
abrdn Physical Platinum Shares ETF
PPLT
143.8300
Horizon Kinetics Blockchain Development ETF
BCDF
30.8580
SP Funds S&P World ETF
SPWO
26.1250
Research Affiliates Deletions ETF
NIXT
26.2380
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
52.9800
Cboe(R) Validus S&P 500(R) Dynamic Putwrite Index ETF
PUTD
21.5090
Amplify BlackSwan Growth & Treasury Core ETF
SWAN
32.1880
Goldman Sachs MarketBeta® Russell 1000 Value Equity ETF
GVUS
52.1340
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700