Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 31.17 | 31.17 | 31.17 | 31.17 | 1.9K |
11:45 | 31.10 | 31.10 | 31.10 | 31.10 | 1.1K |
12:07 | 31.15 | 31.15 | 31.15 | 31.15 | 0.4K |
14:16 | 31.11 | 31.11 | 31.11 | 31.11 | 0.4K |
14:58 | 31.11 | 31.11 | 31.11 | 31.11 | 0.9K |
15:59 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0K |