AllianzIM U.S. Large Cap Buffer20 Jul ETF

JULW
🏛️ usa →
38.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.10 37.10 37.10 37.10 0.5K
09:36 37.11 37.11 37.11 37.11 0.5K
09:37 37.13 37.13 37.13 37.13 4.2K
09:39 37.14 37.14 37.08 37.08 2.4K
09:48 37.13 37.13 37.10 37.10 5.5K
09:55 37.14 37.14 37.14 37.14 1.1K
09:57 37.15 37.15 37.15 37.15 0.5K
10:03 37.15 37.15 37.15 37.15 0.6K
10:04 37.14 37.14 37.10 37.10 1.5K
10:07 37.15 37.15 37.11 37.11 0.6K
10:09 37.17 37.17 37.17 37.17 0.2K
10:12 37.14 37.16 37.14 37.16 0.4K
10:14 37.16 37.16 37.16 37.16 0.2K
10:16 37.18 37.18 37.17 37.17 1.7K
10:18 37.12 37.12 37.12 37.12 1.0K
10:19 37.14 37.18 37.14 37.18 1.5K
10:21 37.16 37.16 37.15 37.15 1.3K
10:23 37.15 37.15 37.15 37.15 1.3K
10:27 37.16 37.16 37.16 37.16 0.8K
10:28 37.13 37.13 37.13 37.13 0.1K
10:30 37.15 37.15 37.15 37.15 0.9K
10:34 37.13 37.13 37.13 37.13 351.5K
10:36 37.15 37.15 37.15 37.15 3.2K
10:40 37.13 37.13 37.13 37.13 0.2K
10:44 37.14 37.14 37.14 37.14 0.3K
10:47 37.12 37.12 37.11 37.10 0.5K
10:57 37.13 37.13 37.08 37.08 0.8K
10:58 37.12 37.12 37.10 37.09 0.9K
11:01 37.12 37.12 37.12 37.12 0.1K
11:12 37.10 37.10 37.10 37.10 0.8K
11:15 37.10 37.10 37.10 37.10 26.4K
11:16 37.08 37.08 37.08 37.08 0.6K
11:17 37.11 37.11 37.11 37.11 0.5K
11:21 37.12 37.12 37.11 37.10 2.0K
11:25 37.12 37.12 37.12 37.12 0.9K
11:26 37.14 37.14 37.14 37.14 0.1K
11:27 37.13 37.13 37.13 37.13 3.1K
11:41 37.12 37.12 37.08 37.08 0.9K
11:42 37.12 37.13 37.12 37.13 0.5K
11:43 37.08 37.11 37.08 37.11 2.9K
11:44 37.11 37.11 37.11 37.11 0.7K
11:48 37.12 37.14 37.12 37.14 1.2K
11:49 37.12 37.12 37.12 37.12 1.5K
11:50 37.08 37.08 37.06 37.06 0.9K
11:51 37.13 37.13 37.13 37.13 1.2K
11:54 37.12 37.12 37.12 37.12 1.4K
11:55 37.14 37.15 37.14 37.15 3.1K
11:59 37.12 37.12 37.12 37.12 0.5K
12:01 37.09 37.09 37.09 37.09 1.8K
12:08 37.11 37.11 37.11 37.11 0.3K
12:10 37.12 37.12 37.12 37.12 0.3K
12:14 37.16 37.16 37.15 37.15 1.1K
12:31 37.16 37.16 37.16 37.16 0.1K
12:32 37.16 37.16 37.15 37.15 2.7K
12:40 37.15 37.15 37.15 37.15 0.1K
12:44 37.15 37.17 37.15 37.15 1.9K
12:46 37.17 37.17 37.15 37.15 1.5K
12:48 37.16 37.16 37.16 37.16 0.2K
12:50 37.16 37.17 37.16 37.16 1.0K
12:51 37.15 37.15 37.15 37.15 0.6K
12:54 37.15 37.15 37.15 37.15 4.8K
12:55 37.16 37.16 37.16 37.16 0.6K
13:03 37.15 37.15 37.15 37.15 9.5K
13:05 37.13 37.14 37.13 37.14 29.3K
13:08 37.15 37.15 37.13 37.13 1.3K
13:09 37.16 37.18 37.16 37.16 8.2K
13:10 37.13 37.13 37.13 37.13 0.4K
13:14 37.15 37.15 37.15 37.15 0.4K
13:15 37.16 37.16 37.16 37.16 0.1K
13:18 37.17 37.17 37.12 37.12 0.8K
13:20 37.15 37.15 37.15 37.15 0.3K
13:23 37.17 37.17 37.17 37.17 0.7K
13:26 37.17 37.17 37.17 37.17 0.1K
13:27 37.17 37.17 37.17 37.17 0.9K
13:28 37.15 37.15 37.15 37.15 0.2K
13:29 37.17 37.17 37.12 37.12 0.8K
13:30 37.16 37.17 37.16 37.16 1.5K
13:31 37.15 37.15 37.15 37.15 0.9K
13:32 37.17 37.18 37.17 37.18 1.9K
13:39 37.17 37.17 37.17 37.17 0.5K
13:41 37.17 37.17 37.12 37.12 0.6K
13:45 37.15 37.17 37.15 37.17 0.4K
13:46 37.17 37.17 37.16 37.16 1.8K
13:48 37.19 37.19 37.17 37.17 0.7K
13:49 37.13 37.13 37.13 37.13 1.4K
13:50 37.16 37.16 37.16 37.16 0.4K
13:51 37.13 37.17 37.13 37.17 1.5K
13:52 37.19 37.19 37.19 37.19 4.4K
13:53 37.18 37.19 37.18 37.18 5.9K
13:55 37.17 37.17 37.17 37.17 0.4K
13:57 37.14 37.14 37.14 37.14 0.6K
13:58 37.20 37.20 37.16 37.16 1.4K
13:59 37.18 37.18 37.18 37.18 0.4K
14:00 37.20 37.20 37.20 37.20 0.3K
14:03 37.15 37.15 37.15 37.15 0.1K
14:04 37.18 37.18 37.18 37.18 0.4K
14:06 37.20 37.20 37.18 37.18 3.1K
14:07 37.18 37.18 37.18 37.18 1.7K
14:12 37.20 37.20 37.18 37.18 1.5K
14:14 37.15 37.18 37.15 37.18 1.0K
14:15 37.20 37.20 37.18 37.18 0.3K
14:17 37.17 37.17 37.17 37.17 3.5K
14:18 37.16 37.16 37.16 37.16 0.2K
14:30 37.17 37.18 37.17 37.18 0.4K
14:33 37.18 37.18 37.18 37.18 1.8K
14:34 37.18 37.18 37.17 37.17 0.5K
14:40 37.17 37.17 37.17 37.17 0.1K
14:43 37.19 37.19 37.18 37.19 5.0K
14:52 37.18 37.18 37.18 37.18 0.5K
14:55 37.17 37.17 37.17 37.17 16.2K
15:00 37.15 37.15 37.15 37.15 0.8K
15:07 37.17 37.17 37.15 37.15 1.2K
15:08 37.15 37.15 37.15 37.15 0.3K
15:12 37.17 37.17 37.15 37.15 1.4K
15:15 37.16 37.16 37.16 37.16 0.3K
15:29 37.17 37.17 37.17 37.17 0.3K
15:44 37.15 37.15 37.15 37.15 1.1K
15:50 37.17 37.17 37.12 37.12 3.6K
15:54 37.17 37.17 37.17 37.17 1.1K
15:59 37.17 37.17 37.16 37.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available