AllianzIM U.S. Large Cap Buffer20 Jul ETF

JULW
🏛️ usa →
38.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 37.30 37.31 37.30 37.31 0.3K
10:38 37.30 37.30 37.30 37.30 0.2K
10:43 37.30 37.30 37.30 37.30 44.2K
10:52 37.29 37.29 37.29 37.29 2.0K
10:59 37.28 37.28 37.28 37.28 0.5K
11:00 37.27 37.27 37.27 37.27 0.2K
11:03 37.27 37.27 37.27 37.27 0.2K
11:08 37.29 37.29 37.29 37.29 1.0K
11:21 37.29 37.29 37.29 37.29 1.9K
11:22 37.28 37.28 37.28 37.28 0.1K
11:31 37.29 37.29 37.29 37.29 0.4K
11:42 37.29 37.29 37.29 37.29 0.2K
11:52 37.29 37.29 37.29 37.28 0.1K
12:00 37.29 37.29 37.29 37.28 0.1K
12:09 37.29 37.29 37.29 37.29 0.1K
12:14 37.27 37.27 37.27 37.27 0.1K
12:16 37.27 37.27 37.27 37.27 0.6K
12:39 37.30 37.30 37.27 37.27 0.7K
13:35 37.26 37.26 37.25 37.25 0.9K
14:23 37.29 37.29 37.29 37.29 0.1K
14:27 37.29 37.29 37.29 37.29 0.7K
14:30 37.26 37.29 37.26 37.29 1.5K
14:36 37.31 37.31 37.29 37.29 5.3K
14:43 37.28 37.28 37.28 37.28 0.7K
14:54 37.28 37.28 37.28 37.28 6.0K
15:01 37.29 37.29 37.29 37.29 2.0K
15:08 37.28 37.28 37.28 37.28 2.7K
15:31 37.28 37.28 37.28 37.28 0.7K
15:37 37.28 37.28 37.28 37.28 0.4K
15:39 37.28 37.28 37.28 37.28 0.2K
15:59 37.28 37.28 37.26 37.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available