AllianzIM U.S. Large Cap Buffer20 Jun ETF

JUNW
🏛️ usa →
32.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 31.48 31.48 31.48 31.48 1.1K
12:02 31.42 31.42 31.42 31.42 0.2K
12:03 31.43 31.43 31.42 31.42 31.7K
13:04 31.33 31.33 31.33 31.33 0.6K
13:18 31.40 31.40 31.40 31.40 0.1K
13:25 31.42 31.42 31.42 31.42 1.6K
14:07 31.41 31.41 31.41 31.41 0.2K
15:00 31.44 31.44 31.44 31.44 0.1K
15:23 31.37 31.46 31.37 31.46 1.5K
15:50 31.43 31.43 31.43 31.43 0.1K
15:55 31.43 31.43 31.43 31.43 0.5K
15:59 31.41 31.42 31.41 31.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available